Afin de réaliser des statistiques de visites et d'améliorer l'expérience utilisateur sur notre site, nous mesurons son audience grâce à une solution utilisant la technologie des cookies.

En naviguant sur ce site, vous acceptez l'utilisation des cookies de mesure d'audience. Pour en savoir plus et paramétrer les cookies



We use cookie technology to measure our online audience in order to compile statistics on website visits and improve the browsing experience for our website's users. 
By using our website, you consent to the use of cookies for audience measurements. Click here for more information on cookies and how to set your preferences

Stock price

Paris stock exchange - 10/26/2020 - 1:33:14 PM

Lagardère : 21.36 € Cours en baisse -1.93%

stock price on 10/26/2020
Session 10/26/2020 Lagardère SBF 120 CAC 40
Price change -1.93% -1.02% -1.03%
Volume of stocks traded 40,318 --- ---
Value of capital traded (€) 864,959 --- ---
Stock price 21.36 € Cours en baisse 3,854.75 pts Cours en baisse 4,859.16 pts Cours en baisse
Opening price 21.36 € 3,842.61 pts 4,844.64 pts
High 21.68 € 3,883.27 pts 4,896.47 pts
Low 21.14 € 3,838.64 pts 4,839.56 pts
Previous day’s close 21.78 € 3,894.66 pts 4,909.64 pts

Intraday and trends graph

Select period and graph format (Lagardère stock price only or in comparison with the SBF 120, CAC 40 or DJ Stoxx Media indexes):

Graph format and period selection window
Repères du cours et variation depuis le 31/12/2005
Statistics Lagardère SBF 120 CAC 40
Change since 31/12/2019 +12.09 % -17.20 % -17.87 %
High for year 28.08 € 4,832.59 pts 6,111.24 pts
Low for year 8.47 € 2,949.24 pts 3,754.84 pts
Price on 31/12/2019 19.43 € 4,703.82 pts 5,978.06 pts

Source : SIX Financial Information / Newsweb
The data concerning the volumes traded is uniquely relative to Euronext.
TheLagardère stock price is provided exclusively for information and not for trading purposes. Changes in the Lagardère stock price are displayedwith a lag of around 15mn. Before any transaction, please contact your broker. Lagardère, SIX Financial Information, Newsweb and Euronext cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.

The Lagardère group

Created in 1992, Lagardère is an international group with operations in more than 40 countries worldwide. It employs over 30,000 people and generated revenue of €7,211 million in 2019.
Under the impetus of the Group's General and Managing Partner, Arnaud Lagardère, in 2018, the Group launched a strategic refocusing around two priority divisions: Lagardère Publishing and Lagardère Travel Retail.


Planetshares - your global share management tool


Planetshares, your interactive website for managing your shareplan portfolio online